Indicators

StepStone Group Inc (NQ: STEP )

42.94 -1.40 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.88	33.32	31.26	32.27	176,311	-0.72(-2.17%)
Jan 28, 2021	33.54	33.98	32.86	32.99	155,761	-0.48(-1.43%)
Jan 27, 2021	33.23	33.78	31.93	33.46	230,664	-0.06(-0.19%)
Jan 26, 2021	32.52	33.91	31.76	33.53	171,285	+0.06(+0.19%)
Jan 25, 2021	34.09	34.53	33.18	33.46	156,177	-0.79(-2.31%)
Jan 22, 2021	34.56	35.49	33.67	34.25	174,352	-0.58(-1.66%)
Jan 21, 2021	35.26	35.50	34.79	34.83	114,947	-0.46(-1.30%)
Jan 20, 2021	34.97	36.03	34.52	35.29	409,776	+0.22(+0.63%)
Jan 19, 2021	34.60	35.24	34.38	35.07	112,969	+0.65(+1.90%)
Jan 15, 2021	34.56	35.26	33.30	34.42	138,545	-0.40(-1.13%)
Jan 14, 2021	35.56	35.83	33.95	34.81	247,953	-0.69(-1.94%)
Jan 13, 2021	33.24	35.85	33.24	35.50	472,972	+2.04(+6.10%)
Jan 12, 2021	33.56	34.23	33.10	33.46	198,452	-0.34(-1.01%)
Jan 11, 2021	33.45	33.84	32.91	33.80	189,847	+0.17(+0.52%)
Jan 08, 2021	33.15	33.89	32.43	33.63	207,111	+0.55(+1.67%)
Jan 07, 2021	33.81	33.97	31.80	33.08	314,813	-0.58(-1.72%)
Jan 06, 2021	33.92	34.55	32.92	33.66	149,875	-0.44(-1.29%)
Jan 05, 2021	35.09	35.43	34.02	34.10	171,581	-1.04(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.