Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7101 0.7198 0.6860 0.6860 42,553 -0.03(-4.72%)
Jan 30, 2024 0.7120 0.7202 0.6900 0.7200 39,210 -0.00(-0.03%)
Jan 29, 2024 0.7400 0.7400 0.7110 0.7202 46,684 -0.02(-2.68%)
Jan 26, 2024 0.7200 0.7400 0.7200 0.7400 44,857 +0.03(+3.93%)
Jan 25, 2024 0.7100 0.7397 0.7100 0.7120 83,726 -0.01(-1.11%)
Jan 24, 2024 0.7300 0.7396 0.7100 0.7200 42,320 -0.01(-0.83%)
Jan 23, 2024 0.7200 0.7400 0.7100 0.7260 32,524 +0.00(+0.55%)
Jan 22, 2024 0.7200 0.7596 0.7102 0.7220 37,220 +0.01(+0.98%)
Jan 19, 2024 0.7100 0.7300 0.7000 0.7150 50,076 +0.01(+0.70%)
Jan 18, 2024 0.7599 0.7599 0.7100 0.7100 104,115 -0.05(-6.57%)
Jan 17, 2024 0.7500 0.7600 0.7251 0.7599 37,237 +0.01(+1.89%)
Jan 16, 2024 0.7670 0.7800 0.7322 0.7458 83,064 +0.01(+1.24%)
Jan 12, 2024 0.7500 0.7600 0.7350 0.7367 9,241 -0.01(-1.77%)
Jan 11, 2024 0.7376 0.7600 0.7222 0.7500 19,688 -0.01(-1.32%)
Jan 10, 2024 0.7500 0.7647 0.7420 0.7600 66,462 +0.01(+1.35%)
Jan 09, 2024 0.7564 0.7569 0.7444 0.7499 34,973 -0.01(-1.85%)
Jan 08, 2024 0.7616 0.7790 0.7600 0.7640 31,528 -0.01(-0.77%)
Jan 05, 2024 0.7800 0.7800 0.7604 0.7699 91,103 +0.00(+0.59%)
Jan 04, 2024 0.7800 0.7800 0.7512 0.7654 54,836 -0.01(-0.97%)
Jan 03, 2024 0.7600 0.7800 0.7400 0.7729 118,182 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.