Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.27 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	79.55	79.60	79.55	79.58	4,924,328	+0.03(+0.04%)
Jan 27, 2022	79.55	79.59	79.54	79.55	8,032,355	-0.07(-0.08%)
Jan 26, 2022	79.77	79.80	79.60	79.62	11,612,664	-0.14(-0.18%)
Jan 25, 2022	79.81	79.83	79.76	79.76	4,971,226	-0.04(-0.05%)
Jan 24, 2022	79.79	79.85	79.77	79.80	8,364,211	+0.05(+0.06%)
Jan 21, 2022	79.77	79.79	79.74	79.75	5,681,816	+0.07(+0.08%)
Jan 20, 2022	79.70	79.70	79.68	79.69	2,948,671	-0.02(-0.02%)
Jan 19, 2022	79.70	79.74	79.70	79.70	4,006,652	+0.04(+0.05%)
Jan 18, 2022	79.71	79.72	79.66	79.67	3,479,081	-0.12(-0.15%)
Jan 14, 2022				79.79	0	-0.10(-0.13%)
Jan 13, 2022	79.87	79.90	79.86	79.89	3,991,234	+0.04(+0.05%)
Jan 12, 2022	79.89	79.89	79.85	79.85	7,777,611	-0.03(-0.04%)
Jan 11, 2022	79.81	79.88	79.81	79.88	16,939,554	+0.03(+0.04%)
Jan 10, 2022	79.87	79.89	79.85	79.85	4,640,534	-0.05(-0.06%)
Jan 07, 2022	79.89	79.93	79.87	79.90	2,837,350	-0.02(-0.02%)
Jan 06, 2022	79.94	79.95	79.90	79.92	3,764,693	-0.07(-0.08%)
Jan 05, 2022	80.06	80.06	79.98	79.99	3,044,148	-0.10(-0.13%)
Jan 04, 2022	80.04	80.09	80.04	80.09	2,945,454	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.