Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.115	3.189	3.013	3.189	22,762	+0.07(+2.38%)
Jan 29, 2009	3.105	3.115	3.013	3.115	2,466	+0.08(+2.75%)
Jan 28, 2009	3.124	3.152	3.031	3.031	13,428	-0.09(-2.97%)
Jan 27, 2009	3.198	3.226	3.084	3.124	431	+0.00(+0.00%)
Jan 26, 2009	3.217	3.217	3.022	3.124	1,510	-0.07(-2.32%)
Jan 23, 2009	3.198	3.198	3.198	3.198	107	+0.03(+0.88%)
Jan 22, 2009	3.217	3.217	3.170	3.170	2,256	-0.06(-1.72%)
Jan 21, 2009	3.319	3.319	3.105	3.226	53,182	-0.10(-3.06%)
Jan 20, 2009	3.476	3.476	3.328	3.328	755	-0.24(-6.75%)
Jan 16, 2009	3.569	3.597	3.569	3.569	2,481	+0.12(+3.49%)
Jan 15, 2009	3.485	3.485	3.402	3.448	5,070	-0.03(-0.80%)
Jan 14, 2009	3.476	3.523	3.476	3.476	863	-0.07(-2.09%)
Jan 13, 2009	3.624	3.624	3.550	3.550	2,265	+0.07(+2.13%)
Jan 12, 2009	3.680	3.680	3.356	3.476	7,875	-0.07(-2.09%)
Jan 09, 2009	3.402	3.717	3.402	3.550	21,435	+0.03(+0.79%)
Jan 08, 2009	3.624	3.624	3.504	3.523	9,829	-0.11(-3.06%)
Jan 07, 2009	3.615	3.689	3.606	3.634	4,185	-0.03(-0.76%)
Jan 06, 2009	3.615	3.866	3.615	3.662	32,322	+0.18(+5.05%)
Jan 05, 2009	3.124	3.884	3.124	3.485	18,873	+0.30(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.