Indicators

Opgen Inc (NQ: OPGN )

3.350 +0.080 (+2.45%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.850	1.760	1.820	135,370	+0.05(+2.82%)
Jan 30, 2023	1.920	1.920	1.760	1.770	188,215	-0.15(-7.81%)
Jan 27, 2023	1.950	2.030	1.850	1.920	234,085	-0.05(-2.54%)
Jan 26, 2023	2.230	2.237	1.820	1.970	1,568,948	-0.08(-3.90%)
Jan 25, 2023	2.070	2.144	2.020	2.050	59,321	-0.07(-3.28%)
Jan 24, 2023	2.250	2.280	2.010	2.119	133,692	-0.17(-7.45%)
Jan 23, 2023	2.270	2.310	2.200	2.290	119,711	-0.01(-0.43%)
Jan 20, 2023	2.340	2.390	2.231	2.300	98,169	-0.03(-1.29%)
Jan 19, 2023	2.290	2.370	2.230	2.330	61,573	-0.02(-0.85%)
Jan 18, 2023	2.430	2.510	2.260	2.350	238,772	-0.17(-6.75%)
Jan 17, 2023	2.610	2.721	2.370	2.520	246,749	-0.08(-3.08%)
Jan 13, 2023	2.380	2.730	2.380	2.600	250,528	+0.26(+11.11%)
Jan 12, 2023	2.260	2.488	2.220	2.340	267,237	+0.03(+1.30%)
Jan 11, 2023	2.400	2.450	2.220	2.310	244,807	-0.10(-4.15%)
Jan 10, 2023	2.340	2.590	2.320	2.410	268,131	+0.09(+3.88%)
Jan 09, 2023	2.390	2.570	2.280	2.320	259,433	-0.33(-12.45%)
Jan 06, 2023	2.700	2.810	2.500	2.650	253,474	-0.15(-5.36%)
Jan 05, 2023	3.020	3.130	2.660	2.800	586,600	-0.66(-19.08%)
Jan 04, 2023	3.394	3.796	3.300	3.460	235,803	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.