Indicators

NVIDIA Corp (NQ: NVDA )

123.44 -2.65 (-2.10%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.903	7.161	6.877	7.147	31,811,150	+0.30(+4.42%)
Jan 28, 2016	6.977	7.001	6.730	6.845	28,355,844	-0.08(-1.09%)
Jan 27, 2016	6.994	7.014	6.787	6.920	23,735,060	-0.08(-1.18%)
Jan 26, 2016	6.950	7.032	6.878	7.003	23,355,194	+0.07(+0.99%)
Jan 25, 2016	6.940	7.019	6.919	6.935	27,736,032	-0.01(-0.11%)
Jan 22, 2016	6.913	6.989	6.899	6.942	26,433,318	+0.16(+2.34%)
Jan 21, 2016	6.779	6.889	6.640	6.784	49,325,144	+0.08(+1.16%)
Jan 20, 2016	6.542	6.791	6.454	6.706	49,296,600	+0.04(+0.55%)
Jan 19, 2016	6.752	6.942	6.641	6.669	46,488,576	+0.05(+0.81%)
Jan 15, 2016	6.715	6.615	6.615	6.615	86,206,560	-0.38(-5.44%)
Jan 14, 2016	6.994	7.077	6.789	6.996	61,493,580	-0.14(-2.02%)
Jan 13, 2016	7.421	7.470	7.133	7.140	49,346,700	-0.22(-3.05%)
Jan 12, 2016	7.372	7.472	7.313	7.365	48,083,004	+0.12(+1.68%)
Jan 11, 2016	7.238	7.294	7.113	7.243	41,941,272	+0.01(+0.17%)
Jan 08, 2016	7.484	7.491	7.215	7.230	40,823,288	-0.16(-2.15%)
Jan 07, 2016	7.501	7.553	7.291	7.389	66,099,092	-0.31(-3.96%)
Jan 06, 2016	7.894	7.931	7.604	7.694	46,021,336	-0.33(-4.13%)
Jan 05, 2016	8.048	8.160	7.931	8.026	50,170,696	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.