Indicators

NVIDIA Corp (NQ: NVDA )

133.30 +2.32 (+1.77%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.714	4.731	4.602	4.610	31,056,742	-0.14(-2.91%)
Jan 29, 2015	4.638	4.774	4.616	4.748	24,510,274	+0.11(+2.43%)
Jan 28, 2015	4.770	4.789	4.633	4.635	28,402,206	-0.08(-1.63%)
Jan 27, 2015	4.873	4.878	4.702	4.712	37,273,336	-0.24(-4.78%)
Jan 26, 2015	4.950	4.974	4.918	4.949	13,874,812	-0.02(-0.46%)
Jan 23, 2015	4.962	4.980	4.921	4.971	12,541,016	+0.01(+0.29%)
Jan 22, 2015	4.882	4.970	4.832	4.957	16,633,696	+0.08(+1.72%)
Jan 21, 2015	4.779	4.885	4.746	4.873	15,078,494	+0.07(+1.40%)
Jan 20, 2015	4.825	4.851	4.746	4.806	14,612,641	+0.01(+0.30%)
Jan 16, 2015	4.698	4.791	4.683	4.791	18,904,076	+0.09(+1.84%)
Jan 15, 2015	4.772	4.801	4.702	4.705	19,677,320	-0.03(-0.71%)
Jan 14, 2015	4.669	4.753	4.657	4.738	16,170,118	+0.02(+0.43%)
Jan 13, 2015	4.762	4.858	4.686	4.718	24,653,702	-0.01(-0.18%)
Jan 12, 2015	4.798	4.800	4.683	4.726	19,864,348	-0.06(-1.25%)
Jan 09, 2015	4.784	4.822	4.718	4.786	21,823,552	+0.02(+0.40%)
Jan 08, 2015	4.647	4.796	4.645	4.767	29,555,206	+0.17(+3.79%)
Jan 07, 2015	4.640	4.681	4.580	4.593	33,515,540	-0.01(-0.29%)
Jan 06, 2015	4.758	4.762	4.602	4.606	20,596,524	-0.14(-3.03%)
Jan 05, 2015	4.832	4.846	4.729	4.750	20,612,722	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.