Indicators

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0004 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.030			6.760	662,771	+0.63(+10.28%)
Jan 28, 2022	5.980	6.140	5.680	6.130	733,695	+0.06(+0.99%)
Jan 27, 2022	6.180	6.390	5.976	6.070	262,077	-0.12(-1.94%)
Jan 26, 2022	6.540	6.876	6.170	6.190	473,016	-0.23(-3.58%)
Jan 25, 2022	6.410	6.740	6.310	6.420	287,291	-0.31(-4.61%)
Jan 24, 2022	6.400	6.790	6.000	6.730	518,087	+0.06(+0.90%)
Jan 21, 2022	7.060	7.130	6.620	6.670	566,408	-0.66(-9.00%)
Jan 20, 2022	7.790	7.970	7.320	7.330	343,995	-0.28(-3.68%)
Jan 19, 2022	7.880	8.120	7.530	7.610	303,375	-0.32(-4.04%)
Jan 18, 2022	8.120	8.344	7.760	7.930	316,388	-0.55(-6.49%)
Jan 14, 2022				8.480	0	+0.09(+1.07%)
Jan 13, 2022	8.730	8.820	8.255	8.390	270,815	-0.39(-4.44%)
Jan 12, 2022	9.170	9.305	8.610	8.780	216,077	-0.27(-2.98%)
Jan 11, 2022	8.700	9.230	8.610	9.050	338,594	+0.29(+3.31%)
Jan 10, 2022	8.810	9.020	8.150	8.760	328,969	-0.17(-1.90%)
Jan 07, 2022	9.510	9.590	8.860	8.930	336,357	-0.58(-6.10%)
Jan 06, 2022	9.440	9.805	9.000	9.510	465,794	+0.18(+1.93%)
Jan 05, 2022	10.00	10.13	9.240	9.330	385,141	-0.89(-8.71%)
Jan 04, 2022	10.83	10.83	9.950	10.22	300,229	-0.54(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.