Indicators

Modivcare Inc (NQ: MODV )

26.47 -0.71 (-2.61%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.34			115.93	74,203	+1.57(+1.37%)
Jan 28, 2022	113.06	114.36	111.09	114.36	63,777	+0.87(+0.77%)
Jan 27, 2022	114.31	116.29	112.92	113.49	62,931	-0.66(-0.58%)
Jan 26, 2022	119.60	120.14	111.51	114.15	93,995	-4.63(-3.90%)
Jan 25, 2022	117.41	123.38	115.32	118.78	76,902	-0.39(-0.33%)
Jan 24, 2022	113.89	119.98	111.50	119.17	107,618	+4.05(+3.52%)
Jan 21, 2022	109.98	116.26	108.10	115.12	136,568	+3.79(+3.40%)
Jan 20, 2022	113.90	113.90	110.05	111.33	162,575	-1.69(-1.50%)
Jan 19, 2022	121.22	121.35	112.78	113.02	255,885	-8.52(-7.01%)
Jan 18, 2022	127.25	127.70	120.10	121.54	118,722	-7.47(-5.79%)
Jan 14, 2022				129.01	0	-0.90(-0.69%)
Jan 13, 2022	133.07	133.07	129.65	129.91	78,049	-2.99(-2.25%)
Jan 12, 2022	135.05	135.71	132.70	132.90	52,126	-2.18(-1.61%)
Jan 11, 2022	131.92	135.19	129.65	135.08	56,286	+0.87(+0.65%)
Jan 10, 2022	129.98	134.42	129.54	134.21	53,945	+2.63(+2.00%)
Jan 07, 2022	134.30	134.50	130.33	131.58	104,186	-3.79(-2.80%)
Jan 06, 2022	134.49	137.27	130.88	135.37	80,383	+0.88(+0.65%)
Jan 05, 2022	137.42	139.08	134.23	134.49	82,712	-3.75(-2.71%)
Jan 04, 2022	146.31	146.89	137.45	138.24	76,828	-7.43(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.