Skip to main content

Hub Group Inc A (NQ: HUBG )

42.89 +0.29 (+0.68%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.66 37.21 36.13 36.60 295,340 -0.18(-0.49%)
Jan 30, 2013 34.03 36.84 32.91 36.78 395,249 -0.21(-0.56%)
Jan 29, 2013 37.02 37.10 36.56 36.98 187,188 +0.01(+0.03%)
Jan 28, 2013 36.88 37.01 36.52 36.97 152,242 +0.09(+0.24%)
Jan 25, 2013 37.12 37.18 36.75 36.88 481,391 -0.22(-0.59%)
Jan 24, 2013 35.79 37.25 35.71 37.10 269,260 +1.38(+3.87%)
Jan 23, 2013 35.59 36.03 35.38 35.72 212,146 +0.18(+0.52%)
Jan 22, 2013 35.31 35.76 35.26 35.54 140,364 +0.17(+0.49%)
Jan 18, 2013 35.03 35.38 34.85 35.36 143,675 +0.28(+0.79%)
Jan 17, 2013 34.73 35.22 34.66 35.09 150,576 +0.43(+1.23%)
Jan 16, 2013 34.44 34.68 34.38 34.66 155,415 +0.15(+0.43%)
Jan 15, 2013 33.93 34.55 33.87 34.51 149,737 +0.36(+1.05%)
Jan 14, 2013 34.19 34.37 33.69 34.15 227,689 +0.01(+0.03%)
Jan 11, 2013 34.32 34.38 33.81 34.14 171,595 -0.11(-0.32%)
Jan 10, 2013 34.04 34.27 33.86 34.25 173,982 +0.35(+1.03%)
Jan 09, 2013 33.80 33.96 33.60 33.90 207,745 +0.09(+0.26%)
Jan 08, 2013 33.94 34.15 33.63 33.81 153,210 -0.23(-0.67%)
Jan 07, 2013 34.43 34.65 33.99 34.04 144,120 -0.66(-1.89%)
Jan 04, 2013 34.30 34.80 34.07 34.70 176,352 +0.64(+1.87%)
Jan 03, 2013 34.14 34.50 33.93 34.06 160,202 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.