Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.56	25.75	23.75	23.97	692,669	-1.36(-5.38%)
Jan 28, 2010	26.05	26.06	25.16	25.33	727,702	-0.52(-2.00%)
Jan 27, 2010	26.05	26.35	25.62	25.85	451,069	-0.23(-0.88%)
Jan 26, 2010	26.52	26.76	26.06	26.08	182,095	-0.62(-2.31%)
Jan 25, 2010	26.52	27.16	25.96	26.69	161,728	+0.49(+1.86%)
Jan 22, 2010	27.38	27.96	26.21	26.21	395,851	-1.17(-4.28%)
Jan 21, 2010	28.00	28.77	27.35	27.38	324,491	-0.65(-2.31%)
Jan 20, 2010	27.66	28.17	27.51	28.03	242,176	+0.09(+0.32%)
Jan 19, 2010	27.47	28.17	27.24	27.94	229,321	+0.62(+2.26%)
Jan 15, 2010	27.27	27.32	27.32	27.32	491,853	+0.19(+0.70%)
Jan 14, 2010	27.00	27.29	26.86	27.13	237,028	+0.05(+0.18%)
Jan 13, 2010	27.34	27.57	26.97	27.08	185,711	-0.23(-0.84%)
Jan 12, 2010	27.15	27.42	26.95	27.31	122,409	-0.14(-0.51%)
Jan 11, 2010	26.83	27.58	26.74	27.45	396,211	+0.82(+3.06%)
Jan 08, 2010	26.15	26.94	25.99	26.63	159,390	+0.45(+1.71%)
Jan 07, 2010	26.87	27.06	26.15	26.19	150,453	-0.78(-2.88%)
Jan 06, 2010	27.21	27.49	26.71	26.96	213,830	-0.06(-0.22%)
Jan 05, 2010	27.44	27.72	26.67	27.02	141,141	-0.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.