Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8600	0.9100	0.8602	0.9100	430,109	+0.05(+5.79%)
Jan 30, 2023	0.9300	0.9660	0.8300	0.8602	171,371	-0.07(-7.26%)
Jan 27, 2023	0.9700	0.9700	0.9200	0.9275	46,634	+0.03(+3.06%)
Jan 26, 2023	0.9985	1.000	0.8977	0.9000	121,032	-0.05(-5.28%)
Jan 25, 2023	0.9900	0.9900	0.9401	0.9502	63,916	+0.01(+1.29%)
Jan 24, 2023	1.020	1.024	0.9300	0.9381	174,430	-0.05(-4.66%)
Jan 23, 2023	0.9900	0.9900	0.9600	0.9840	46,511	-0.01(-0.61%)
Jan 20, 2023	0.9800	1.000	0.9701	0.9900	35,469	+0.01(+1.22%)
Jan 19, 2023	1.000	1.030	0.9780	0.9781	60,445	-0.06(-5.50%)
Jan 18, 2023	1.070	1.070	1.020	1.035	37,439	-0.02(-1.43%)
Jan 17, 2023	1.050	1.069	1.030	1.050	61,478	+0.05(+4.99%)
Jan 13, 2023	1.000	1.020	0.9926	1.000	54,641	+0.01(+1.51%)
Jan 12, 2023	0.9600	0.9900	0.9500	0.9852	41,968	+0.01(+0.53%)
Jan 11, 2023	0.9600	0.9800	0.9301	0.9800	54,904	+0.04(+3.97%)
Jan 10, 2023	0.9500	0.9800	0.9100	0.9426	43,446	-0.01(-0.77%)
Jan 09, 2023	0.9100	0.9500	0.9100	0.9499	29,439	+0.03(+3.25%)
Jan 06, 2023	0.9400	0.9600	0.9106	0.9200	73,921	-0.02(-2.42%)
Jan 05, 2023	0.9386	0.9499	0.9100	0.9428	19,916	-0.00(-0.24%)
Jan 04, 2023	0.9600	0.9664	0.9164	0.9451	33,750	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.