Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		7.400	7.400	7.400	0	+0.16(+2.21%)
Jan 26, 2018	7.200	7.320	7.000	7.240	60,712	+0.24(+3.43%)
Jan 25, 2018	7.240	7.520	6.880	7.000	92,617	+0.00(+0.00%)
Jan 24, 2018	6.960	7.200	6.800	7.000	86,793	+0.32(+4.79%)
Jan 23, 2018	6.640	6.816	6.560	6.680	52,957	+0.00(+0.00%)
Jan 22, 2018	6.920	7.000	6.320	6.680	46,165	-0.28(-4.02%)
Jan 19, 2018	7.000	7.116	6.480	6.960	112,629	-0.16(-2.25%)
Jan 18, 2018	7.480	7.480	7.000	7.120	95,037	-0.24(-3.26%)
Jan 17, 2018	7.200	8.200	6.920	7.360	485,319	+0.24(+3.37%)
Jan 16, 2018	7.200	7.200	6.760	7.120	289,436	+0.56(+8.54%)
Jan 12, 2018		6.560	6.560	6.560	0	+0.20(+3.14%)
Jan 11, 2018	6.400	6.560	6.000	6.360	175,158	-0.24(-3.64%)
Jan 10, 2018				6.600	1,424,524	+0.84(+14.58%)
Jan 09, 2018	6.040	6.120	5.400	5.760	632,731	+0.76(+15.22%)
Jan 08, 2018	5.080	5.200	4.920	4.999	127,823	+0.04(+0.79%)
Jan 05, 2018	5.080	5.280	4.880	4.960	205,984	+0.24(+5.08%)
Jan 04, 2018	4.600	4.760	4.600	4.720	37,677	+0.08(+1.72%)
Jan 03, 2018	4.840	4.880	4.600	4.640	76,806	-0.24(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.