Indicators

Franklin Wireless Co. (NQ: FKWL )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.030	5.100	5.030	5.090	10,637	+0.07(+1.39%)
Jan 30, 2023	4.990	5.100	4.990	5.020	8,909	-0.13(-2.52%)
Jan 27, 2023	5.190	5.200	5.060	5.150	16,013	+0.04(+0.78%)
Jan 26, 2023	5.060	5.146	5.031	5.110	9,127	+0.07(+1.39%)
Jan 25, 2023	4.900	5.100	4.845	5.040	46,734	+0.24(+5.00%)
Jan 24, 2023	4.600	4.880	4.600	4.800	23,670	+0.16(+3.45%)
Jan 23, 2023	4.639	4.640	4.510	4.640	4,854	-0.01(-0.22%)
Jan 20, 2023	4.630	4.740	4.620	4.650	15,953	-0.05(-1.06%)
Jan 19, 2023	4.780	4.810	4.640	4.700	41,545	-0.14(-2.89%)
Jan 18, 2023	4.960	4.990	4.170	4.840	37,492	-0.16(-3.20%)
Jan 17, 2023	5.020	5.100	5.000	5.000	25,900	-0.06(-1.19%)
Jan 13, 2023	5.060	5.070	5.000	5.060	12,402	+0.03(+0.60%)
Jan 12, 2023	5.005	5.050	5.000	5.030	5,177	-0.02(-0.40%)
Jan 11, 2023	5.090	5.190	5.050	5.050	12,658	+0.00(+0.00%)
Jan 10, 2023	5.000	5.220	5.000	5.050	104,545	+0.05(+1.00%)
Jan 09, 2023	4.950	5.000	4.940	5.000	17,951	+0.05(+1.01%)
Jan 06, 2023	4.890	4.950	4.710	4.950	21,812	+0.15(+3.13%)
Jan 05, 2023	4.350	4.900	4.330	4.800	60,268	+0.52(+12.15%)
Jan 04, 2023	4.280	4.315	4.170	4.280	10,113	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.