Indicators

Franklin Wireless Co. (NQ: FKWL )

3.090 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.150	4.200	4.010	4.170	13,573	+0.10(+2.35%)
Jan 28, 2022	4.080	4.100	3.921	4.074	19,081	+0.04(+1.10%)
Jan 27, 2022	4.090	4.210	4.000	4.030	48,409	+0.00(+0.00%)
Jan 26, 2022	4.240	4.330	4.030	4.030	7,894	-0.28(-6.50%)
Jan 25, 2022	4.210	4.350	3.983	4.310	20,070	+0.11(+2.62%)
Jan 24, 2022	4.150	4.220	3.950	4.200	28,265	+0.02(+0.48%)
Jan 21, 2022	4.210	4.260	4.150	4.180	7,896	-0.07(-1.65%)
Jan 20, 2022	4.200	4.315	4.200	4.250	9,816	+0.03(+0.71%)
Jan 19, 2022	4.400	4.455	4.150	4.220	16,871	-0.20(-4.52%)
Jan 18, 2022	4.590	4.671	4.321	4.420	31,609	-0.19(-4.12%)
Jan 14, 2022				4.610	0	+0.02(+0.44%)
Jan 13, 2022	4.590	4.660	4.470	4.590	23,135	-0.02(-0.43%)
Jan 12, 2022	4.720	4.720	4.585	4.610	13,832	+0.00(+0.00%)
Jan 11, 2022	4.450	4.710	4.330	4.610	44,469	+0.14(+3.13%)
Jan 10, 2022	4.490	4.580	4.250	4.470	43,192	-0.07(-1.54%)
Jan 07, 2022	4.580	4.580	4.470	4.540	36,448	-0.06(-1.30%)
Jan 06, 2022	4.590	4.840	4.500	4.600	95,996	+0.01(+0.22%)
Jan 05, 2022	4.630	4.680	4.560	4.590	49,183	-0.13(-2.75%)
Jan 04, 2022	4.710	4.740	4.440	4.720	88,784	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.