Indicators

Andersons Inc (NQ: ANDE )

50.63 +0.57 (+1.14%)

Streaming Delayed Price Updated: 12:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.09	36.18	35.05	35.96	175,732	+1.03(+2.94%)
Jan 30, 2023	35.30	35.56	34.77	34.93	134,344	-0.35(-1.00%)
Jan 27, 2023	36.02	36.27	35.28	35.29	106,035	-0.85(-2.35%)
Jan 26, 2023	35.76	36.15	35.25	36.14	113,647	+0.48(+1.34%)
Jan 25, 2023	35.14	35.68	34.67	35.66	153,142	+0.63(+1.79%)
Jan 24, 2023	34.91	35.38	34.77	35.03	84,362	-0.03(-0.08%)
Jan 23, 2023	35.02	35.53	34.79	35.06	99,692	+0.06(+0.17%)
Jan 20, 2023	35.28	35.41	34.43	35.00	138,476	+0.08(+0.22%)
Jan 19, 2023	34.93	35.37	34.71	34.92	110,505	-0.03(-0.08%)
Jan 18, 2023	35.86	36.33	34.95	34.95	140,836	-0.84(-2.35%)
Jan 17, 2023	35.15	35.99	34.96	35.79	147,493	+0.56(+1.58%)
Jan 13, 2023	34.56	35.39	34.47	35.24	113,468	+0.64(+1.84%)
Jan 12, 2023	34.17	34.77	33.91	34.60	115,027	+0.55(+1.61%)
Jan 11, 2023	33.68	34.45	33.68	34.05	170,341	+0.56(+1.66%)
Jan 10, 2023	33.48	33.71	33.24	33.50	195,762	+0.19(+0.56%)
Jan 09, 2023	33.88	33.88	33.18	33.31	146,691	-0.45(-1.33%)
Jan 06, 2023	33.16	33.98	33.16	33.76	186,053	+1.04(+3.17%)
Jan 05, 2023	33.10	33.28	32.69	32.72	146,366	-0.49(-1.47%)
Jan 04, 2023	33.19	33.60	32.83	33.21	255,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.