Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.31 +0.33 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.63	96.59		96.51	4,045,184	+1.95(+2.06%)
Jan 28, 2022	93.07	94.59	92.18	94.56	11,242,067	+1.49(+1.60%)
Jan 27, 2022	94.26	94.85	92.75	93.07	6,478,373	-0.48(-0.51%)
Jan 26, 2022	95.29	95.75	92.86	93.55	5,680,296	-0.47(-0.50%)
Jan 25, 2022	93.70	94.83	92.64	94.02	18,823,094	-0.96(-1.01%)
Jan 24, 2022	93.55	95.01	91.38	94.97	12,478,618	-0.15(-0.16%)
Jan 21, 2022	96.47	96.85	95.05	95.13	9,186,780	-1.64(-1.70%)
Jan 20, 2022	98.11	99.01	96.72	96.77	11,103,989	-0.76(-0.78%)
Jan 19, 2022	98.56	98.84	97.50	97.53	6,444,035	-0.59(-0.60%)
Jan 18, 2022	98.70	98.81	97.93	98.13	8,836,197	-1.73(-1.73%)
Jan 14, 2022				99.86	0	+0.03(+0.03%)
Jan 13, 2022	101.36	101.43	99.68	99.83	5,565,911	-1.36(-1.34%)
Jan 12, 2022	101.12	101.40	100.65	101.19	4,797,449	+0.61(+0.61%)
Jan 11, 2022	99.49	100.57	99.01	100.57	8,165,169	+1.19(+1.19%)
Jan 10, 2022	98.98	99.39	97.79	99.39	13,438,364	-0.29(-0.29%)
Jan 07, 2022	99.83	100.10	99.19	99.68	4,801,444	-0.02(-0.02%)
Jan 06, 2022	99.71	100.32	99.21	99.69	7,227,909	-0.21(-0.21%)
Jan 05, 2022	101.61	101.74	99.86	99.90	7,151,526	-1.65(-1.63%)
Jan 04, 2022	102.02	102.06	101.21	101.56	9,432,688	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.