Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.67	52.74	52.46	52.71	3,343,851	+0.08(+0.15%)
Jan 30, 2017	52.71	52.71	52.42	52.63	5,658,733	-0.34(-0.64%)
Jan 27, 2017	53.07	53.07	52.91	52.97	1,159,222	-0.10(-0.20%)
Jan 26, 2017	53.16	53.19	53.03	53.07	2,495,487	-0.10(-0.20%)
Jan 25, 2017	52.87	53.22	52.87	53.17	3,281,238	+0.52(+0.99%)
Jan 24, 2017	52.36	52.73	52.33	52.65	1,895,921	+0.29(+0.55%)
Jan 23, 2017	52.33	52.40	52.15	52.37	2,300,731	+0.01(+0.02%)
Jan 20, 2017	52.31	52.40	52.20	52.36	1,861,318	+0.22(+0.42%)
Jan 19, 2017	52.31	52.33	52.02	52.14	2,469,872	-0.15(-0.28%)
Jan 18, 2017	52.34	52.35	52.19	52.29	2,590,507	-0.09(-0.17%)
Jan 17, 2017	52.28	52.46	52.28	52.38	2,414,576	-0.16(-0.31%)
Jan 13, 2017		52.54	52.54	52.54	0	+0.14(+0.26%)
Jan 12, 2017	52.23	52.44	52.11	52.40	1,711,436	-0.03(-0.05%)
Jan 11, 2017	52.15	52.43	52.02	52.43	1,743,073	+0.29(+0.55%)
Jan 10, 2017	52.14	52.34	52.12	52.14	1,609,995	+0.00(+0.00%)
Jan 09, 2017	52.13	52.22	52.07	52.14	1,703,622	-0.12(-0.23%)
Jan 06, 2017	52.24	52.33	52.07	52.26	1,425,331	+0.01(+0.02%)
Jan 05, 2017	52.07	52.28	52.07	52.26	1,983,941	+0.20(+0.38%)
Jan 04, 2017	51.82	52.05	51.80	52.06	1,256,131	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.