Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.40	23.11	22.22	22.24	19,601	-0.43(-1.88%)
Jan 28, 2021	21.99	23.26	21.99	22.66	26,045	+0.69(+3.15%)
Jan 27, 2021	21.76	22.50	21.36	21.97	33,992	-0.58(-2.56%)
Jan 26, 2021	23.11	23.67	22.23	22.55	36,395	-0.85(-3.64%)
Jan 25, 2021	23.83	23.83	23.17	23.40	16,159	-0.72(-2.98%)
Jan 22, 2021	23.21	24.12	23.12	24.12	25,797	+0.51(+2.14%)
Jan 21, 2021	24.07	24.21	23.25	23.61	21,344	-0.42(-1.74%)
Jan 20, 2021	24.31	24.63	23.74	24.03	16,090	-0.12(-0.48%)
Jan 19, 2021	23.25	24.21	23.19	24.14	32,696	+0.98(+4.21%)
Jan 15, 2021	23.32	23.68	23.17	23.17	6,984	-0.51(-2.17%)
Jan 14, 2021	23.43	23.97	23.43	23.68	8,274	+0.49(+2.11%)
Jan 13, 2021	23.57	23.57	23.18	23.19	6,404	-0.99(-4.11%)
Jan 12, 2021	23.64	24.23	23.34	24.19	10,432	+0.89(+3.81%)
Jan 11, 2021	22.99	23.30	22.99	23.30	10,646	+0.30(+1.31%)
Jan 08, 2021	23.03	23.66	22.72	23.00	11,378	-0.70(-2.96%)
Jan 07, 2021	23.35	23.83	22.84	23.70	19,013	+0.53(+2.30%)
Jan 06, 2021	22.01	24.27	22.01	23.17	49,846	+1.25(+5.71%)
Jan 05, 2021	21.70	22.17	21.70	21.92	13,750	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.