Indicators

Taiwan Weighted (IX: TWI )

23,553.89 +145.07 (+0.62%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022	17658	17776	17633	17674	0	-26.70(-0.15%)
Jan 24, 2022	17891	17891	17646	17701	0	-287.90(-1.60%)
Jan 23, 2022	17843	18004	17682	17989	0	+89.70(+0.50%)
Jan 20, 2022	18114	18114	17851	17899	0	-319.00(-1.75%)
Jan 19, 2022	18212	18292	18125	18218	0	-9.20(-0.05%)
Jan 18, 2022	18275	18359	18199	18228	0	-151.10(-0.82%)
Jan 17, 2022	18493	18575	18379	18379	0	-146.80(-0.79%)
Jan 16, 2022	18512	18535	18435	18525	0	+122.10(+0.66%)
Jan 13, 2022	18509	18509	18213	18403	0	-33.60(-0.18%)
Jan 12, 2022	18356	18460	18347	18437	0	+61.50(+0.33%)
Jan 11, 2022	18348	18395	18255	18375	0	+87.20(+0.48%)
Jan 10, 2022	18266	18294	18135	18288	0	+48.80(+0.27%)
Jan 09, 2022	18095	18243	18044	18239	0	+69.60(+0.38%)
Jan 06, 2022	18388	18444	18134	18170	0	-198.10(-1.08%)
Jan 05, 2022	18396	18427	18254	18368	0	-132.10(-0.71%)
Jan 04, 2022	18598	18620	18446	18500	0	-26.30(-0.14%)
Jan 03, 2022	18395	18526	18395	18526	0	+255.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.