Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Official Closing Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024	0.2700			0.2700	0	+0.01(+3.85%)
Jan 26, 2024	0.2800	0.2800	0.2600	0.2600	23,879	-0.02(-7.14%)
Jan 25, 2024	0.2800	0.2800	0.2700	0.2800	6,000	+0.00(+0.00%)
Jan 23, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Jan 19, 2024				0.2800	0	+0.00(+0.00%)
Jan 18, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 17, 2024	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jan 16, 2024	0.2700	0.2800	0.2700	0.2800	6,000	+0.02(+5.66%)
Jan 15, 2024	0.2700	0.2700	0.2650	0.2650	5,191	-0.01(-1.85%)
Jan 12, 2024	0.2600	0.2700	0.2500	0.2700	21,000	+0.00(+0.00%)
Jan 11, 2024	0.2700	0.2700	0.2550	0.2700	17,000	+0.00(+0.00%)
Jan 09, 2024	0.2700			0.2700	9	+0.02(+8.00%)
Jan 08, 2024	0.2500	0.2500	0.2500	0.2500	4,000	+0.02(+8.70%)
Jan 05, 2024	0.2500	0.2500	0.2300	0.2300	3,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.