Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Last Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0750			0.0750	50	+0.00(+0.00%)
Jan 30, 2023	0.0800	0.0800	0.0750	0.0750	15,000	+0.00(+0.00%)
Jan 27, 2023	0.0750	0.0750	0.0750	0.0750	24,000	-0.01(-6.25%)
Jan 26, 2023	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Jan 25, 2023	0.0750	0.0750	0.0750	0.0750	10,000	-0.03(-25.00%)
Jan 23, 2023	0.1000			0.1000	55	+0.01(+17.65%)
Jan 20, 2023	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Jan 19, 2023	0.0850	0.0850	0.0850	0.0850	13,450	+0.01(+13.33%)
Jan 18, 2023	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jan 17, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 13, 2023				0.0750	0	+0.00(+0.00%)
Jan 12, 2023	0.0750	0.0750	0.0750	0.0750	5,727	+0.00(+0.00%)
Jan 11, 2023	0.0800	0.0800	0.0750	0.0750	16,000	-0.01(-16.67%)
Jan 10, 2023	0.0950	0.0950	0.0900	0.0900	44,750	-0.01(-10.00%)
Jan 09, 2023	0.1000	0.1050	0.1000	0.1000	63,600	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	387,744	+0.00(+0.00%)
Jan 05, 2023	0.0900	0.1100	0.0900	0.1000	387,745	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.