Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0650	0.0650	251,000	+0.01(+8.33%)
Jan 28, 2021	0.0650	0.0650	0.0600	0.0600	117,998	-0.01(-7.69%)
Jan 27, 2021	0.0650	0.0650	0.0650	0.0650	28,350	+0.00(+0.00%)
Jan 26, 2021	0.0700	0.0700	0.0650	0.0650	237,900	+0.00(+0.00%)
Jan 25, 2021	0.0650	0.0650	0.0650	0.0650	113,000	+0.00(+0.00%)
Jan 22, 2021	0.0650	0.0650	0.0650	0.0650	115,000	+0.00(+0.00%)
Jan 21, 2021	0.0700	0.0700	0.0600	0.0650	632,000	+0.00(+0.00%)
Jan 20, 2021	0.0750	0.0750	0.0650	0.0650	112,100	-0.01(-7.14%)
Jan 19, 2021	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jan 18, 2021	0.0750	0.0750	0.0650	0.0700	124,000	-0.00(-6.67%)
Jan 15, 2021	0.0800	0.0800	0.0750	0.0750	172,200	-0.01(-6.25%)
Jan 14, 2021	0.0800	0.0800	0.0800	0.0800	150,000	+0.00(+0.00%)
Jan 13, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 12, 2021	0.0800	0.0800	0.0800	0.0800	56,000	+0.00(+0.00%)
Jan 11, 2021	0.0800	0.0800	0.0800	0.0800	50,498	+0.00(+0.00%)
Jan 08, 2021	0.0850	0.0850	0.0800	0.0800	14,000	-0.01(-5.88%)
Jan 07, 2021	0.0850	0.0850	0.0850	0.0850	56,000	+0.00(+0.00%)
Jan 06, 2021	0.0800	0.0850	0.0800	0.0850	110,000	+0.01(+6.25%)
Jan 05, 2021	0.0850	0.0850	0.0800	0.0800	110,302	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.