Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2150 0.2000 0.2100 26,650 +0.01(+5.00%)
Jan 30, 2023 0.2100 0.2100 0.2000 0.2000 43,800 -0.02(-11.11%)
Jan 27, 2023 0.2250 0.2250 0.2050 0.2250 25,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2300 0.2100 0.2250 66,600 +0.02(+7.14%)
Jan 25, 2023 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Jan 24, 2023 0.2100 0.2100 0.2000 0.2100 108,535 +0.01(+2.44%)
Jan 23, 2023 0.2050 0.2050 0.2050 0.2050 123,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2050 0.1950 0.2050 327,500 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2100 0.2050 0.2050 20,500 -0.01(-2.38%)
Jan 17, 2023 0.2250 0.2250 0.2050 0.2100 31,500 -0.02(-6.67%)
Jan 16, 2023 0.2100 0.2250 0.2100 0.2250 32,361 +0.01(+4.65%)
Jan 13, 2023 0.2350 0.2350 0.2150 0.2150 10,255 -0.02(-8.51%)
Jan 12, 2023 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+6.82%)
Jan 11, 2023 0.2300 0.2300 0.2200 0.2200 31,000 +0.02(+7.32%)
Jan 10, 2023 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.02(+10.53%)
Jan 06, 2023 0.2000 0.2100 0.1900 0.1900 48,782 -0.02(-9.52%)
Jan 05, 2023 0.2200 0.2250 0.2100 0.2100 17,004 -0.01(-4.55%)
Jan 04, 2023 0.2100 0.2250 0.2100 0.2200 43,850 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.