Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1600	0.1600	0.1300	0.1450	86,000	-0.01(-6.45%)
Jan 30, 2017	0.1550	0.1550	0.1550	0.1550	4,411	+0.01(+6.90%)
Jan 27, 2017	0.1350	0.1500	0.1350	0.1450	15,275	-0.01(-3.33%)
Jan 26, 2017	0.1650	0.1650	0.1300	0.1500	38,510	+0.01(+3.45%)
Jan 25, 2017	0.1400	0.1500	0.1400	0.1450	67,739	-0.02(-9.38%)
Jan 24, 2017	0.1500	0.1600	0.1500	0.1600	53,312	-0.01(-5.88%)
Jan 23, 2017	0.1550	0.1700	0.1550	0.1700	112,191	+0.02(+9.68%)
Jan 20, 2017	0.1550	0.1550	0.1550	0.1550	10,130	+0.01(+3.33%)
Jan 19, 2017	0.1500	0.1500	0.1500	0.1500	9,144	-0.01(-6.25%)
Jan 18, 2017	0.1600	0.1600	0.1600	0.1600	71,000	+0.01(+3.23%)
Jan 17, 2017	0.1600	0.1600	0.1550	0.1550	3,100	+0.01(+3.33%)
Jan 16, 2017	0.1450	0.1500	0.1450	0.1500	55,700	-0.02(-11.76%)
Jan 13, 2017	0.1450	0.1700	0.1450	0.1700	2,000	+0.00(+0.00%)
Jan 12, 2017	0.1700	0.1700	0.1700	0.1700	13,200	+0.00(+0.00%)
Jan 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 09, 2017	0.1650	0.1700	0.1650	0.1700	150,000	+0.00(+0.00%)
Jan 06, 2017	0.1600	0.1700	0.1600	0.1700	66,300	+0.01(+3.03%)
Jan 05, 2017	0.1700	0.1700	0.1450	0.1650	100,500	-0.01(-2.94%)
Jan 04, 2017	0.1600	0.1700	0.1600	0.1700	8,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.