Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	158,000	+0.00(+0.00%)
Jan 28, 2016	0.0350	0.0350	0.0350	0.0350	25,350	+0.01(+16.67%)
Jan 25, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2016	0.0350	0.0350	0.0300	0.0300	210,000	-0.01(-14.29%)
Jan 19, 2016	0.0400	0.0400	0.0350	0.0350	192,251	+0.00(+0.00%)
Jan 18, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Jan 15, 2016	0.0400	0.0400	0.0350	0.0350	315,700	-0.00(-12.50%)
Jan 13, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 08, 2016	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+12.50%)
Jan 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.