Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3600	0.3800	0.3600	0.3600	51,500	-0.02(-5.26%)
Jan 30, 2014	0.3650	0.3800	0.3600	0.3800	15,000	+0.00(+0.00%)
Jan 29, 2014	0.3600	0.3800	0.3600	0.3800	78,100	+0.00(+0.00%)
Jan 28, 2014	0.3800	0.3800	0.3600	0.3800	73,390	+0.00(+0.00%)
Jan 27, 2014	0.3800	0.3800	0.3800	0.3800	17,850	+0.00(+0.00%)
Jan 24, 2014	0.3800	0.3800	0.3600	0.3800	73,050	-0.04(-9.52%)
Jan 23, 2014	0.4000	0.4200	0.3500	0.4200	36,680	+0.03(+7.69%)
Jan 22, 2014	0.3800	0.3900	0.3800	0.3900	4,000	+0.01(+2.63%)
Jan 21, 2014	0.3900	0.3900	0.3800	0.3800	12,500	-0.01(-2.56%)
Jan 20, 2014	0.3900	0.3900	0.3900	0.3900	8,000	-0.01(-2.50%)
Jan 17, 2014	0.3900	0.4000	0.3900	0.4000	60,204	+0.00(+0.00%)
Jan 16, 2014	0.4400	0.4400	0.4000	0.4000	4,670	-0.05(-11.11%)
Jan 14, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jan 13, 2014	0.4300	0.4300	0.4200	0.4200	38,750	+0.02(+5.00%)
Jan 10, 2014	0.4000	0.4300	0.3900	0.4000	44,110	+0.01(+1.27%)
Jan 09, 2014	0.3800	0.4000	0.3200	0.3950	272,810	+0.02(+3.95%)
Jan 08, 2014	0.3800	0.3800	0.3800	0.3800	8,000	+0.00(+0.00%)
Jan 07, 2014	0.3800	0.3850	0.3800	0.3800	210,600	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.