Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4700 0.4900 0.4700 0.4900 3,000 +0.03(+6.52%)
Jan 30, 2013 0.4700 0.4700 0.4600 0.4600 50,285 -0.03(-6.12%)
Jan 29, 2013 0.4900 0.4900 0.4900 0.4900 22,000 +0.00(+0.00%)
Jan 28, 2013 0.4900 0.5000 0.4900 0.4900 8,500 -0.01(-2.00%)
Jan 25, 2013 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Jan 24, 2013 0.5500 0.5500 0.4900 0.5000 65,000 +0.00(+0.00%)
Jan 23, 2013 0.5400 0.5400 0.5000 0.5000 16,000 -0.13(-20.63%)
Jan 22, 2013 0.5000 0.6300 0.5000 0.6300 22,000 +0.13(+26.00%)
Jan 21, 2013 0.5500 0.5500 0.5000 0.5000 26,500 -0.01(-1.96%)
Jan 18, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2013 0.6300 0.6300 0.5100 0.5100 12,500 -0.12(-19.05%)
Jan 16, 2013 0.4400 0.6300 0.4400 0.6300 63,700 +0.18(+40.00%)
Jan 15, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 14, 2013 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Jan 11, 2013 0.4500 0.4500 0.4500 0.4500 32,000 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4400 0.4500 43,500 -0.03(-6.25%)
Jan 09, 2013 0.4500 0.4800 0.4500 0.4800 23,000 -0.02(-4.00%)
Jan 08, 2013 0.5500 0.5500 0.5000 0.5000 8,190 +0.00(+0.00%)
Jan 07, 2013 0.5200 0.5200 0.5000 0.5000 131,300 -0.04(-7.41%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 14,000 -0.02(-3.57%)
Jan 03, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.