Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0400	0.0350	0.0400	68,174	+0.00(+0.00%)
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Jan 26, 2022				0.0400	0	+0.00(+0.00%)
Jan 25, 2022	0.0350	0.0400	0.0350	0.0400	1,453,360	+0.00(+0.00%)
Jan 24, 2022	0.0400	0.0400	0.0300	0.0400	1,181,189	+0.00(+0.00%)
Jan 20, 2022				0.0400	200	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0400	0.0400	0.0400	161,377	+0.00(+0.00%)
Jan 18, 2022	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Jan 17, 2022	0.0350	0.0400	0.0350	0.0400	63,500	+0.00(+14.29%)
Jan 14, 2022	0.0400	0.0400	0.0350	0.0350	1,819,500	-0.00(-12.50%)
Jan 13, 2022	0.0450	0.0450	0.0400	0.0400	190,000	-0.00(-11.11%)
Jan 12, 2022	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Jan 11, 2022	0.0450	0.0450	0.0450	0.0450	94,228	+0.00(+0.00%)
Jan 10, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 07, 2022	0.0400	0.0450	0.0400	0.0450	183,000	+0.00(+12.50%)
Jan 06, 2022	0.0400	0.0400	0.0400	0.0400	188,010	+0.00(+0.00%)
Jan 05, 2022	0.0450	0.0450	0.0400	0.0400	78,707	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.