Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0550	0.0800	0.0550	0.0700	3,422,948	+0.02(+27.27%)
Jan 28, 2021	0.0500	0.0550	0.0500	0.0550	183,150	+0.00(+10.00%)
Jan 27, 2021	0.0500	0.0550	0.0500	0.0500	445,300	+0.00(+0.00%)
Jan 26, 2021	0.0500	0.0550	0.0500	0.0500	245,370	+0.00(+0.00%)
Jan 25, 2021	0.0550	0.0550	0.0500	0.0500	53,354	-0.00(-9.09%)
Jan 22, 2021	0.0500	0.0550	0.0500	0.0550	60,500	+0.00(+0.00%)
Jan 21, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Jan 20, 2021	0.0500	0.0500	0.0500	0.0500	244,865	-0.00(-9.09%)
Jan 19, 2021	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jan 18, 2021	0.0550	0.0550	0.0550	0.0550	44,186	+0.00(+10.00%)
Jan 15, 2021	0.0550	0.0550	0.0450	0.0500	684,900	-0.00(-9.09%)
Jan 14, 2021	0.0500	0.0550	0.0500	0.0550	423,388	+0.00(+0.00%)
Jan 13, 2021	0.0550	0.0550	0.0500	0.0550	39,375	+0.00(+0.00%)
Jan 12, 2021	0.0500	0.0550	0.0500	0.0550	45,000	+0.00(+0.00%)
Jan 11, 2021	0.0550	0.0550	0.0500	0.0550	202,700	+0.00(+0.00%)
Jan 08, 2021	0.0550	0.0550	0.0500	0.0550	300,300	-0.00(-8.33%)
Jan 07, 2021	0.0600	0.0600	0.0600	0.0600	77,000	+0.00(+0.00%)
Jan 06, 2021	0.0600	0.0600	0.0600	0.0600	47,150	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0600	0.0500	0.0600	837,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.