Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 16,311 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 63,500 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 13,777 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0850 0.0850 320,644 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1100 0.0900 0.0900 796,436 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0750 0 -0.01(-6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.