Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 68,012 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0500 0.0600 575,056 -0.01(-7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Jan 22, 2024 0.0650 0.0700 0.0650 0.0700 67,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 193,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 82,052 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 96,488 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0600 0.0650 385,892 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0600 0.0650 289,000 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0600 0.0650 98,500 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0550 0.0600 98,360 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 178,000 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 94,347 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.