Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.750	6.800	6.160	6.760	3,468	+0.03(+0.45%)
Jan 28, 2021	6.730	6.730	6.730	6.730	180	+0.00(+0.00%)
Jan 27, 2021	6.350	6.730	6.350	6.730	7,235	+0.38(+5.98%)
Jan 26, 2021	5.950	6.350	5.950	6.350	250	+0.31(+5.13%)
Jan 25, 2021	6.320	6.320	6.040	6.040	810	-0.31(-4.88%)
Jan 22, 2021	6.350	6.350	6.350	6.350	1,000	+0.00(+0.00%)
Jan 20, 2021		6.350	6.350	6.350	0	+1.26(+24.75%)
Jan 19, 2021		5.090	5.090	5.090	20	+0.00(+0.00%)
Jan 15, 2021		5.090	5.090	5.090	0	-0.36(-6.61%)
Jan 14, 2021	5.400	5.450	5.400	5.450	1,400	+0.05(+0.93%)
Jan 13, 2021	5.400	5.400	5.400	5.400	100	-0.05(-0.92%)
Jan 12, 2021	5.450	5.450	5.450	5.450	2,470	+0.56(+11.45%)
Jan 11, 2021		4.890	4.890	4.890	30	+0.00(+0.00%)
Jan 08, 2021	4.890	4.890	4.890	4.890	300	-0.09(-1.81%)
Jan 07, 2021	4.760	4.980	4.760	4.980	3,540	+0.22(+4.62%)
Jan 06, 2021	4.760	4.760	4.760	4.760	239	+0.21(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.