Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.510	6.510	6.500	6.500	1,893	-0.15(-2.26%)
Jan 29, 2015	6.650	6.650	6.650	6.650	3,230	-0.06(-0.89%)
Jan 28, 2015	6.710	6.710	6.710	6.710	575	-0.25(-3.59%)
Jan 27, 2015	6.800	6.960	6.800	6.960	2,175	+0.16(+2.35%)
Jan 26, 2015	6.810	6.810	6.800	6.800	764	-0.20(-2.86%)
Jan 23, 2015	6.980	7.250	6.980	7.000	9,138	+0.15(+2.19%)
Jan 22, 2015	7.080	7.080	6.850	6.850	11,665	-0.74(-9.75%)
Jan 21, 2015	7.500	7.590	7.500	7.590	1,035	+0.09(+1.20%)
Jan 20, 2015	7.760	7.760	7.500	7.500	1,745	-0.26(-3.35%)
Jan 16, 2015		7.760	7.760	7.760	0	+0.00(+0.00%)
Jan 15, 2015	7.770	7.790	7.760	7.760	7,633	-0.04(-0.51%)
Jan 14, 2015	7.800	7.800	7.800	7.800	4,921	+0.00(+0.00%)
Jan 13, 2015	8.000	8.010	7.800	7.800	1,007	-0.20(-2.50%)
Jan 12, 2015	7.760	8.000	7.760	8.000	2,206	+0.07(+0.88%)
Jan 09, 2015	7.790	8.000	7.790	7.930	750	+0.17(+2.19%)
Jan 08, 2015	7.760	7.760	7.760	7.760	1,250	-0.06(-0.77%)
Jan 07, 2015	7.940	8.000	7.820	7.820	1,625	+0.02(+0.26%)
Jan 06, 2015	7.800	7.800	7.800	7.800	4,157	-0.11(-1.39%)
Jan 05, 2015	7.900	7.910	7.900	7.910	1,120	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.