Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.220 1.220 1.200 1.220 20,800 +0.00(+0.00%)
Jan 30, 2023 1.230 1.240 1.220 1.220 6,000 +0.00(+0.00%)
Jan 27, 2023 1.220 1.220 1.210 1.220 13,500 +0.00(+0.00%)
Jan 26, 2023 1.220 1.220 1.200 1.220 22,300 +0.01(+0.83%)
Jan 25, 2023 1.210 1.220 1.200 1.210 12,000 +0.01(+0.83%)
Jan 24, 2023 1.220 1.220 1.200 1.200 36,750 -0.02(-1.64%)
Jan 23, 2023 1.210 1.230 1.200 1.220 22,800 +0.01(+0.83%)
Jan 20, 2023 1.220 1.220 1.200 1.210 14,001 -0.01(-0.82%)
Jan 19, 2023 1.220 1.220 1.200 1.220 33,500 +0.01(+0.83%)
Jan 18, 2023 1.210 1.220 1.190 1.210 24,900 +0.00(+0.00%)
Jan 17, 2023 1.190 1.220 1.190 1.210 32,926 -0.01(-0.82%)
Jan 16, 2023 1.210 1.220 1.190 1.220 16,700 +0.02(+1.67%)
Jan 13, 2023 1.210 1.230 1.200 1.200 9,500 -0.02(-1.64%)
Jan 12, 2023 1.220 1.230 1.220 1.220 2,300 +0.00(+0.00%)
Jan 11, 2023 1.200 1.220 1.160 1.220 53,000 -0.01(-0.41%)
Jan 10, 2023 1.240 1.240 1.210 1.225 3,300 +0.01(+0.41%)
Jan 09, 2023 1.200 1.220 1.200 1.220 10,100 +0.00(+0.00%)
Jan 06, 2023 1.210 1.220 1.210 1.220 10,600 +0.00(+0.00%)
Jan 05, 2023 1.180 1.220 1.180 1.220 10,600 +0.05(+4.27%)
Jan 04, 2023 1.210 1.210 1.060 1.170 48,000 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.