Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0200 0.0200 0.0100 0.0150 2,185,300 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0.0200 60,900 +0.01(+33.33%)
Jan 12, 2017 0.0200 0.0250 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 271,000 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.