Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2200	0.2200	0.2100	0.2200	15,200	+0.01(+4.76%)
Jan 30, 2012	0.2350	0.2350	0.2100	0.2100	10,000	-0.02(-8.70%)
Jan 27, 2012	0.2350	0.2350	0.2300	0.2300	56,600	+0.01(+4.55%)
Jan 26, 2012	0.2050	0.2200	0.2050	0.2200	7,000	+0.00(+0.00%)
Jan 25, 2012	0.2050	0.2200	0.2050	0.2200	36,500	-0.02(-10.20%)
Jan 24, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 23, 2012	0.2200	0.2450	0.2100	0.2450	32,450	+0.01(+2.08%)
Jan 20, 2012	0.2650	0.2650	0.2350	0.2400	54,500	-0.01(-4.00%)
Jan 19, 2012	0.2500	0.2500	0.2500	0.2500	22,500	+0.02(+8.70%)
Jan 18, 2012	0.2600	0.2600	0.2300	0.2300	83,800	-0.03(-11.54%)
Jan 17, 2012	0.2900	0.2900	0.2600	0.2600	14,500	-0.03(-10.34%)
Jan 16, 2012	0.2900	0.2900	0.2900	0.2900	5,000	+0.03(+11.54%)
Jan 13, 2012	0.2600	0.2600	0.2600	0.2600	3,000	-0.03(-10.34%)
Jan 12, 2012	0.2900	0.2900	0.2900	0.2900	16,500	+0.00(+0.00%)
Jan 11, 2012	0.2600	0.2900	0.2500	0.2900	41,500	+0.01(+3.57%)
Jan 10, 2012	0.2400	0.2800	0.2200	0.2800	199,500	+0.04(+14.29%)
Jan 09, 2012	0.2500	0.2500	0.2450	0.2450	35,000	+0.01(+2.08%)
Jan 06, 2012	0.2400	0.2400	0.2400	0.2400	20,000	+0.02(+9.09%)
Jan 05, 2012	0.2400	0.2400	0.2200	0.2200	36,950	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.