Indicators

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		3.120	3.120	3.120	0	+0.02(+0.65%)
Jan 27, 2016	3.150	3.150	3.070	3.100	19,890	-0.02(-0.64%)
Jan 26, 2016	3.050	3.120	3.050	3.120	19,550	+0.07(+2.30%)
Jan 25, 2016	3.050	3.050	3.050	3.050	2,000	+0.03(+0.99%)
Jan 22, 2016	2.970	3.050	2.970	3.020	31,440	+0.07(+2.37%)
Jan 21, 2016	2.950	2.950	2.950	2.950	5,200	+0.00(+0.00%)
Jan 20, 2016	2.980	2.980	2.930	2.950	22,870	+0.00(+0.00%)
Jan 19, 2016	2.910	2.950	2.910	2.950	8,000	+0.05(+1.72%)
Jan 15, 2016		2.900	2.900	2.900	0	-0.03(-1.02%)
Jan 14, 2016	2.930	2.930	2.900	2.930	114,400	+0.00(+0.00%)
Jan 13, 2016	2.930	2.930	2.910	2.930	97,600	+0.03(+1.03%)
Jan 12, 2016	2.900	2.900	2.900	2.900	9,500	-0.02(-0.68%)
Jan 11, 2016	2.910	2.920	2.900	2.920	4,100	+0.01(+0.34%)
Jan 08, 2016	2.920	2.920	2.910	2.910	1,030	+0.01(+0.34%)
Jan 07, 2016	2.940	2.940	2.900	2.900	10,768	-0.13(-4.29%)
Jan 05, 2016		3.030	3.030	3.030	30	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.