Indicators

Adf Group Inc (TSX: DRX )

18.92 -1.58 (-7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.730	1.740	1.720	1.730	8,840	-0.01(-0.57%)
Jan 28, 2011	1.730	1.740	1.720	1.740	6,000	+0.01(+0.58%)
Jan 27, 2011	1.720	1.740	1.720	1.730	16,000	+0.02(+1.17%)
Jan 26, 2011	1.740	1.740	1.710	1.710	23,110	-0.03(-1.72%)
Jan 25, 2011	1.730	1.750	1.720	1.740	27,615	+0.03(+1.75%)
Jan 24, 2011	1.730	1.730	1.710	1.710	24,700	-0.02(-1.16%)
Jan 21, 2011	1.750	1.750	1.710	1.730	33,100	+0.03(+1.76%)
Jan 20, 2011	1.730	1.760	1.700	1.700	41,758	-0.05(-2.86%)
Jan 19, 2011	1.700	1.750	1.660	1.750	103,700	+0.07(+4.17%)
Jan 18, 2011	1.680	1.680	1.650	1.680	22,000	+0.03(+1.82%)
Jan 17, 2011	1.660	1.660	1.630	1.650	60,740	+0.01(+0.61%)
Jan 14, 2011	1.630	1.690	1.620	1.640	274,244	+0.01(+0.61%)
Jan 13, 2011	1.630	1.630	1.620	1.630	13,858	+0.00(+0.00%)
Jan 12, 2011	1.610	1.630	1.610	1.630	368,660	+0.02(+1.24%)
Jan 11, 2011	1.620	1.620	1.600	1.610	18,800	-0.01(-0.62%)
Jan 10, 2011	1.590	1.620	1.570	1.620	25,285	+0.03(+1.89%)
Jan 07, 2011	1.640	1.640	1.580	1.590	92,890	-0.05(-3.05%)
Jan 06, 2011	1.620	1.640	1.620	1.640	20,510	+0.00(+0.00%)
Jan 05, 2011	1.620	1.640	1.620	1.640	8,700	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.