Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3550	0.3550	0.3550	0.3550	5,800	+0.00(+0.00%)
Jan 30, 2023	0.3550	0.3550	0.3550	0.3550	5,800	+0.00(+0.00%)
Jan 27, 2023	0.3350	0.3550	0.3350	0.3550	29,302	+0.02(+7.58%)
Jan 25, 2023				0.3300	0	+0.00(+0.00%)
Jan 24, 2023	0.3350	0.3350	0.3300	0.3300	36,300	-0.01(-1.49%)
Jan 23, 2023	0.3350	0.3350	0.3350	0.3350	12,300	+0.00(+0.00%)
Jan 20, 2023	0.3350	0.3350	0.3350	0.3350	8,800	+0.00(+0.00%)
Jan 19, 2023	0.3300	0.3350	0.3300	0.3350	28,000	+0.01(+1.52%)
Jan 18, 2023	0.3300	0.3300	0.3300	0.3300	12,001	+0.00(+0.00%)
Jan 17, 2023	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)
Jan 16, 2023	0.3300	0.3300	0.3300	0.3300	8,200	+0.00(+0.00%)
Jan 13, 2023	0.3300	0.3300	0.3300	0.3300	7,600	+0.00(+0.00%)
Jan 12, 2023	0.3200	0.3300	0.3200	0.3300	12,800	+0.01(+3.13%)
Jan 11, 2023	0.3300	0.3300	0.3050	0.3200	17,812	-0.01(-3.03%)
Jan 10, 2023	0.3300	0.3300	0.3300	0.3300	8,400	+0.03(+10.00%)
Jan 09, 2023	0.3150	0.3150	0.3000	0.3000	12,607	-0.02(-4.76%)
Jan 06, 2023	0.3300	0.3300	0.3100	0.3150	21,100	-0.02(-4.55%)
Jan 05, 2023	0.3250	0.3300	0.3250	0.3300	7,600	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.