Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4800 0.4800 0.4800 0.4800 251,000 -0.01(-2.04%)
Jan 30, 2020 0.4900 0.4900 0.4900 0.4900 165,210 +0.00(+0.00%)
Jan 28, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 27, 2020 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Jan 24, 2020 0.5200 0.5200 0.4800 0.4800 112,000 -0.04(-7.69%)
Jan 23, 2020 0.5100 0.5200 0.4900 0.5200 24,500 +0.00(+0.00%)
Jan 22, 2020 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Jan 08, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.