Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6900	0.7500	0.6900	0.7500	4,500	+0.05(+7.14%)
Jan 30, 2017	0.7000	0.7000	0.7000	0.7000	1,146	-0.05(-6.67%)
Jan 26, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 25, 2017	0.7700	0.7700	0.7700	0.7700	9,500	+0.00(+0.00%)
Jan 20, 2017		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
Jan 19, 2017	0.7300	0.7300	0.7300	0.7300	7,000	-0.04(-5.19%)
Jan 17, 2017		0.7700	0.7700	0.7700	4	-0.03(-3.75%)
Jan 16, 2017	0.8100	0.8100	0.8000	0.8000	6,875	+0.07(+9.59%)
Jan 13, 2017	0.7300	0.7300	0.7300	0.7300	4,000	-0.04(-5.19%)
Jan 12, 2017	0.7600	0.7700	0.7600	0.7700	2,250	+0.00(+0.00%)
Jan 11, 2017	0.7700	0.7700	0.7700	0.7700	1,500	+0.00(+0.00%)
Jan 09, 2017		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Jan 06, 2017	0.7300	0.8000	0.7300	0.8000	6,000	-0.05(-5.88%)
Jan 05, 2017	0.8100	0.8500	0.8000	0.8500	12,750	+0.04(+4.94%)
Jan 04, 2017	0.7400	0.8100	0.7400	0.8100	18,850	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.