Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.500	1.500	1.500	0	-0.01(-0.66%)
Jan 28, 2015	1.510	1.510	1.510	1.510	1,000	+0.00(+0.00%)
Jan 27, 2015	1.510	1.510	1.510	1.510	4,700	-0.01(-0.66%)
Jan 26, 2015	1.490	1.520	1.490	1.520	4,400	+0.01(+0.66%)
Jan 23, 2015	1.500	1.510	1.500	1.510	22,464	+0.01(+0.67%)
Jan 22, 2015	1.500	1.510	1.500	1.500	64,389	+0.00(+0.00%)
Jan 21, 2015	1.500	1.500	1.470	1.500	37,228	+0.00(+0.00%)
Jan 20, 2015	1.450	1.500	1.450	1.500	41,000	+0.05(+3.45%)
Jan 19, 2015	1.450	1.450	1.450	1.450	1,100	-0.05(-3.33%)
Jan 16, 2015	1.500	1.500	1.500	1.500	25,600	+0.00(+0.00%)
Jan 15, 2015	1.440	1.500	1.440	1.500	3,271	+0.00(+0.00%)
Jan 14, 2015	1.500	1.500	1.500	1.500	851	+0.00(+0.00%)
Jan 09, 2015		1.500	1.500	1.500	0	-0.01(-0.66%)
Jan 06, 2015		1.510	1.510	1.510	3	+0.00(+0.00%)
Jan 05, 2015	1.510	1.510	1.510	1.510	21,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.