Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.300 1.400 1.300 1.400 36,295 +0.07(+5.26%)
Jan 30, 2014 1.330 1.330 1.330 1.330 5,000 +0.02(+1.53%)
Jan 29, 2014 1.310 1.310 1.300 1.310 19,550 +0.00(+0.00%)
Jan 28, 2014 1.340 1.340 1.310 1.310 1,400 -0.05(-3.68%)
Jan 27, 2014 1.340 1.360 1.340 1.360 28,510 -0.01(-0.73%)
Jan 24, 2014 1.360 1.370 1.360 1.370 36,200 +0.00(+0.00%)
Jan 23, 2014 1.350 1.370 1.340 1.370 61,542 +0.01(+0.74%)
Jan 22, 2014 1.350 1.360 1.350 1.360 1,484 -0.01(-0.73%)
Jan 21, 2014 1.360 1.370 1.360 1.370 32,300 +0.00(+0.00%)
Jan 20, 2014 1.370 1.370 1.370 1.370 15,000 -0.01(-0.72%)
Jan 17, 2014 1.370 1.380 1.350 1.380 6,393 -0.02(-1.43%)
Jan 16, 2014 1.360 1.400 1.360 1.400 139,679 +0.04(+2.94%)
Jan 15, 2014 1.350 1.360 1.350 1.360 40,103 -0.01(-0.73%)
Jan 14, 2014 1.370 1.370 1.370 1.370 10,560 +0.02(+1.48%)
Jan 13, 2014 1.400 1.420 1.310 1.350 64,720 -0.05(-3.57%)
Jan 10, 2014 1.400 1.400 1.400 1.400 2,327 -0.01(-0.71%)
Jan 09, 2014 1.370 1.410 1.350 1.410 44,450 -0.02(-1.40%)
Jan 08, 2014 1.430 1.430 1.430 1.430 5,100 +0.05(+3.62%)
Jan 07, 2014 1.380 1.380 1.380 1.380 500 -0.04(-2.82%)
Jan 03, 2014 1.420 1.420 1.420 0 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.