Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.050 4.100 4.050 4.100 7,500 +0.10(+2.50%)
Jan 30, 2008 4.090 4.090 4.000 4.000 11,000 -0.10(-2.44%)
Jan 29, 2008 3.990 4.100 3.990 4.100 6,300 +0.19(+4.86%)
Jan 28, 2008 3.940 3.940 3.900 3.910 20,612 -0.09(-2.25%)
Jan 25, 2008 3.910 4.000 3.910 4.000 10,023 +0.15(+3.90%)
Jan 24, 2008 3.890 4.180 3.840 3.850 27,766 +0.09(+2.39%)
Jan 23, 2008 4.000 4.010 3.760 3.760 19,327 -0.24(-6.00%)
Jan 22, 2008 3.950 4.010 3.500 4.000 9,399 -0.06(-1.48%)
Jan 21, 2008 4.180 4.280 4.000 4.060 29,985 -0.17(-4.02%)
Jan 18, 2008 4.210 4.260 4.210 4.230 6,454 -0.05(-1.17%)
Jan 17, 2008 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Jan 16, 2008 4.330 4.330 4.260 4.280 5,500 +0.04(+0.94%)
Jan 15, 2008 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 14, 2008 4.480 4.480 4.240 4.240 2,129 -0.06(-1.40%)
Jan 11, 2008 4.280 4.350 4.250 4.300 47,991 +0.00(+0.00%)
Jan 10, 2008 4.340 4.340 4.240 4.300 1,048,848 -0.04(-0.92%)
Jan 09, 2008 4.400 4.400 4.340 4.340 3,200 -0.06(-1.36%)
Jan 08, 2008 4.400 4.450 4.400 4.400 9,994 +0.03(+0.69%)
Jan 07, 2008 4.320 4.480 4.320 4.370 2,983 +0.00(+0.00%)
Jan 04, 2008 4.330 4.370 4.330 4.370 1,574 -0.13(-2.89%)
Jan 03, 2008 4.490 4.600 4.490 4.500 25,599 +0.00(+0.00%)
Jan 02, 2008 4.480 4.500 4.450 4.500 31,900 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.