Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		18.15	18.15	18.15	180	+0.00(+0.00%)
Jan 29, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 28, 2019		18.15	18.15	18.15	59	+0.00(+0.00%)
Jan 25, 2019	18.15	18.15	18.15	18.15	242	+0.11(+0.61%)
Jan 24, 2019		18.04	18.04	18.04	248	+0.00(+0.00%)
Jan 23, 2019	18.04	18.04	18.04	18.04	8,125	+0.04(+0.22%)
Jan 22, 2019		18.00	18.00	18.00	49	+0.00(+0.00%)
Jan 21, 2019	18.00	18.00	18.00	18.00	920	-0.01(-0.06%)
Jan 18, 2019	18.04	18.04	18.01	18.01	3,802	+0.01(+0.06%)
Jan 17, 2019	17.99	18.00	17.99	18.00	1,388	-0.04(-0.22%)
Jan 16, 2019	18.04	18.04	18.04	18.04	435	+0.04(+0.22%)
Jan 15, 2019	18.00	18.00	18.00	18.00	1,206	+0.03(+0.17%)
Jan 14, 2019	17.97	17.97	17.97	17.97	187	-0.07(-0.39%)
Jan 11, 2019	18.04	18.04	18.04	18.04	388	+0.00(+0.00%)
Jan 10, 2019	18.04	18.04	18.04	18.04	1,099	+0.00(+0.00%)
Jan 09, 2019		18.04	18.04	18.04	94	+0.00(+0.00%)
Jan 08, 2019	18.04	18.04	18.04	18.04	1,420	+0.08(+0.45%)
Jan 07, 2019	17.96	17.96	17.96	17.96	1,375	+0.20(+1.13%)
Jan 04, 2019	17.76	17.76	17.76	17.76	141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.