Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.28	19.28	19.28	19.28	1,560	+0.08(+0.42%)
Jan 28, 2016	19.20	19.20	19.20	19.20	167	+0.04(+0.21%)
Jan 27, 2016	19.11	19.16	19.11	19.16	897	-0.01(-0.05%)
Jan 26, 2016	19.15	19.17	19.15	19.17	1,331	-0.03(-0.16%)
Jan 25, 2016	19.20	19.20	19.19	19.20	21,716	+0.08(+0.42%)
Jan 21, 2016		19.12	19.12	19.12	6	-0.07(-0.36%)
Jan 20, 2016	19.19	19.19	19.19	19.19	990	+0.00(+0.00%)
Jan 19, 2016	19.19	19.19	19.19	19.19	200	+0.10(+0.52%)
Jan 18, 2016	19.08	19.09	19.08	19.09	3,775	-0.04(-0.21%)
Jan 15, 2016	19.13	19.13	19.13	19.13	300	-0.08(-0.42%)
Jan 14, 2016	19.20	19.21	19.20	19.21	1,570	-0.09(-0.47%)
Jan 13, 2016	19.30	19.30	19.30	19.30	1,031	+0.03(+0.16%)
Jan 12, 2016	19.36	19.36	19.27	19.27	34,620	-0.11(-0.57%)
Jan 11, 2016	19.38	19.38	19.38	19.38	577	-0.07(-0.36%)
Jan 08, 2016	19.50	19.50	19.45	19.45	3,904	-0.05(-0.26%)
Jan 07, 2016	19.50	19.50	19.50	19.50	1,200	-0.05(-0.26%)
Jan 06, 2016	19.55	19.55	19.55	19.55	759	+0.00(+0.00%)
Jan 05, 2016	19.53	19.55	19.53	19.55	687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.