Indicators

Lifespeak Inc (TSX: LSPK )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6300	0.6300	0.6300	0.6300	500	-0.01(-1.56%)
Jan 30, 2024	0.6400	0.6400	0.6400	0.6400	10,500	+0.00(+0.00%)
Jan 29, 2024	0.6400	0.6400	0.6400	0.6400	11,500	+0.01(+1.59%)
Jan 26, 2024	0.6300	0.6300	0.6300	0.6300	14,000	+0.00(+0.00%)
Jan 25, 2024	0.6300	0.6300	0.6300	0.6300	41,000	+0.00(+0.00%)
Jan 24, 2024	0.6300	0.6300	0.6300	0.6300	21,500	+0.00(+0.00%)
Jan 23, 2024	0.6300	0.6300	0.6300	0.6300	4,000	-0.01(-1.56%)
Jan 22, 2024	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Jan 19, 2024	0.6400	0.6400	0.6400	0.6400	1,500	+0.01(+1.59%)
Jan 18, 2024	0.6400	0.6400	0.6300	0.6300	3,000	+0.00(+0.00%)
Jan 17, 2024	0.6300	0.6400	0.6300	0.6300	170,000	-0.03(-4.55%)
Jan 16, 2024	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Jan 15, 2024	0.6600	0.6600	0.6600	0.6600	1,115	-0.04(-5.71%)
Jan 12, 2024	0.7400	0.7500	0.7000	0.7000	8,500	-0.02(-2.78%)
Jan 09, 2024				0.7200	0	-0.02(-2.70%)
Jan 08, 2024	0.7000	0.7400	0.7000	0.7400	21,500	+0.04(+5.71%)
Jan 05, 2024	0.6900	0.7000	0.6900	0.7000	15,000	+0.00(+0.00%)
Jan 04, 2024	0.6000	0.7600	0.5100	0.7000	18,859	+0.08(+12.90%)
Jan 03, 2024	0.6200	0.6200	0.6200	0.6200	500	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.