Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.56 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				22.61	0	+0.11(+0.49%)
Jan 29, 2024	22.59	22.59	22.50	22.50	700	-0.17(-0.75%)
Jan 26, 2024	22.68	22.68	22.67	22.67	250	+0.06(+0.27%)
Jan 25, 2024	22.56	22.63	22.56	22.61	400	+0.06(+0.27%)
Jan 24, 2024	22.56	22.56	22.55	22.55	200	+0.08(+0.36%)
Jan 23, 2024	22.48	22.48	22.47	22.47	500	+0.10(+0.45%)
Jan 18, 2024				22.37	0	+0.08(+0.36%)
Jan 17, 2024	22.32	22.32	22.28	22.29	1,000	-0.25(-1.11%)
Jan 16, 2024	22.68	22.70	22.54	22.54	1,000	-0.21(-0.92%)
Jan 15, 2024	22.75	22.75	22.75	22.75	206	+0.10(+0.44%)
Jan 11, 2024				22.65	0	+0.00(+0.00%)
Jan 09, 2024				22.65	0	+0.00(+0.00%)
Jan 08, 2024	22.63	22.68	22.63	22.65	1,100	+0.23(+1.03%)
Jan 05, 2024	22.37	22.42	22.37	22.42	200	-0.21(-0.93%)
Jan 04, 2024	22.54	22.63	22.54	22.63	400	+0.01(+0.04%)
Jan 03, 2024	22.62	22.62	22.62	22.62	400	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.