Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		33.83	33.83	33.83	164	-1.06(-3.04%)
Jan 24, 2018		34.89	34.89	34.89	261	+0.25(+0.72%)
Jan 23, 2018	34.64	34.64	34.64	34.64	306	+0.41(+1.20%)
Jan 18, 2018		34.23	34.23	34.23	52	+0.15(+0.44%)
Jan 17, 2018	33.98	34.08	33.98	34.08	287	+0.41(+1.22%)
Jan 16, 2018	34.00	34.00	33.66	33.67	1,132	-0.22(-0.65%)
Jan 15, 2018	33.89	33.89	33.89	33.89	414	-0.07(-0.21%)
Jan 12, 2018	33.87	33.96	33.87	33.96	272	+0.49(+1.46%)
Jan 11, 2018		33.24	33.47	33.47	750	+0.23(+0.69%)
Jan 10, 2018		33.24	32.95	33.24	3,674	-0.45(-1.34%)
Jan 09, 2018	33.69	33.69	33.69	33.69	153	+0.49(+1.48%)
Jan 08, 2018	33.20	33.20	33.20	33.20	516	+0.24(+0.73%)
Jan 05, 2018	32.95	32.96	32.95	32.96	979	+0.13(+0.40%)
Jan 03, 2018		32.83	32.83	32.83	252	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.